Sonova Holding AG/ US83569C1027 /
| 08/10/2024 18:08:01 | Var. +0.2500 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 74.0500USD | +0.34% | 133,907 Fatturato: 113,823.5830 |
-Quantità in denaro: - | -Quantità in lettera: - | 74.6700 | 74.0460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 18:08:01 | 74.0500 | 102 |
| 08/10/2024 | 17:58:55 | 74.0775 | 264 |
| 08/10/2024 | 17:31:16 | 74.0460 | 198 |
| 08/10/2024 | 17:20:23 | 74.6700 | 160 |
| 08/10/2024 | 17:20:01 | 74.3120 | 145 |
| 08/10/2024 | 17:03:02 | 74.3300 | 100 |
| 08/10/2024 | 17:03:02 | 74.3300 | 200 |
| 08/10/2024 | 16:45:54 | 74.5850 | 137 |
| 08/10/2024 | 16:21:58 | 74.4850 | 122 |
| 08/10/2024 | 15:35:07 | 74.2900 | 104 |
| 07/10/2024 | 21:59:53 | 73.8000 | 100 |
| 07/10/2024 | 21:59:10 | 73.7900 | 200 |
| 07/10/2024 | 21:59:10 | 73.7900 | 201 |
Tutte le quotazioni in USD
