Sonova Holding AG/ US83569C1027 /
| 2024-09-04 9:56:37 PM | Chg. +0.3691 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.1700USD | +0.53% | 81,968 Turnover: 5.56 mill. |
-Bid Size: - | -Ask Size: - | 70.2400 | 70.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:56:37 PM | 70.1700 | 100 |
| 2024-09-04 | 9:45:45 PM | 70.1100 | 120 |
| 2024-09-04 | 9:30:16 PM | 70.0500 | 100 |
| 2024-09-04 | 9:30:06 PM | 70.0500 | 100 |
| 2024-09-04 | 8:17:03 PM | 70.0500 | 203 |
| 2024-09-04 | 6:18:09 PM | 70.1100 | 319 |
| 2024-09-04 | 6:06:19 PM | 70.2400 | 269 |
| 2024-09-04 | 5:56:14 PM | 70.1150 | 250 |
| 2024-09-04 | 5:45:51 PM | 70.1048 | 77,805 |
| 2024-09-04 | 3:36:48 PM | 70.1600 | 111 |
| 2024-09-03 | 9:50:19 PM | 69.8009 | 102 |
| 2024-09-03 | 9:37:45 PM | 69.7600 | 319 |
| 2024-09-03 | 9:36:28 PM | 69.7800 | 100 |
All quotes in USD
