Sonova Holding AG/ US83569C1027 /
| 05/07/2024 21:59:59 | Chg. +0.1350 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.9800USD | +0.22% | 62,951 Turnover: 3.71 mill. |
-Bid Size: - | -Ask Size: - | 61.9800 | 61.0875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:59 | 61.9800 | 673 |
| 05/07/2024 | 21:59:29 | 61.9800 | 100 |
| 05/07/2024 | 21:59:29 | 61.9800 | 900 |
| 05/07/2024 | 21:59:13 | 61.9800 | 900 |
| 05/07/2024 | 21:59:13 | 61.9800 | 100 |
| 05/07/2024 | 21:58:27 | 61.6400 | 100 |
| 05/07/2024 | 21:58:27 | 61.6400 | 100 |
| 05/07/2024 | 21:53:37 | 61.9200 | 100 |
| 05/07/2024 | 21:53:37 | 61.9200 | 100 |
| 05/07/2024 | 21:53:36 | 61.9000 | 100 |
| 05/07/2024 | 21:53:36 | 61.9000 | 100 |
| 05/07/2024 | 21:53:34 | 61.9000 | 100 |
| 05/07/2024 | 21:53:33 | 61.9000 | 100 |
All quotes in USD
