SONAE/ PTSON0AM0001 /
| 07/10/2024 11:07:27 | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.94EUR | -0.11% | 6,467 Turnover: 6,107.58 |
-Bid Size: - | -Ask Size: - | 1.82 bill.EUR | 5.97% | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:07:27 | 0.94 | 1,148 |
| 07/10/2024 | 11:00:13 | 0.95 | 21 |
| 07/10/2024 | 11:00:13 | 0.95 | 21 |
| 07/10/2024 | 10:37:47 | 0.95 | 260 |
| 07/10/2024 | 10:37:47 | 0.95 | 379 |
| 07/10/2024 | 10:34:45 | 0.95 | 632 |
| 07/10/2024 | 10:34:45 | 0.95 | 632 |
| 07/10/2024 | 10:34:45 | 0.95 | 323 |
| 07/10/2024 | 10:34:45 | 0.95 | 408 |
| 07/10/2024 | 10:34:45 | 0.95 | 408 |
| 07/10/2024 | 09:38:28 | 0.94 | 476 |
| 07/10/2024 | 09:36:00 | 0.94 | 1,759 |
| 04/10/2024 | 17:29:38 | 0.94 | 137 |
All quotes in EUR
