| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:36:58 PM | 0.91 | 277 |
| 2024-11-08 | 4:36:58 PM | 0.91 | 700 |
| 2024-11-08 | 4:36:58 PM | 0.91 | 977 |
| 2024-11-08 | 4:24:27 PM | 0.91 | 1,890 |
| 2024-11-08 | 4:22:36 PM | 0.91 | 1,709 |
| 2024-11-08 | 4:12:06 PM | 0.91 | 1,593 |
| 2024-11-08 | 4:12:06 PM | 0.91 | 593 |
| 2024-11-08 | 4:04:05 PM | 0.91 | 565 |
| 2024-11-08 | 3:53:16 PM | 0.91 | 1,504 |
| 2024-11-08 | 3:49:49 PM | 0.91 | 756 |
| 2024-11-08 | 3:29:23 PM | 0.91 | 393 |
| 2024-11-08 | 3:24:23 PM | 0.91 | 335 |
| 2024-11-08 | 3:20:53 PM | 0.91 | 258 |