Sonae SGPS SA/ PTSON0AM0001 /
| 04/10/2024 17:29:45 | Chg. 0.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.94EUR | -0.21% | 154,900 Turnover: 87,771.63 |
-Bid Size: - | -Ask Size: - | 1.82 bill.EUR | 5.98% | 5.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:29:45 | 0.94 | 4 |
| 04/10/2024 | 17:28:47 | 0.94 | 11 |
| 04/10/2024 | 17:28:15 | 0.95 | 1,351 |
| 04/10/2024 | 17:28:12 | 0.95 | 236 |
| 04/10/2024 | 17:28:09 | 0.95 | 11 |
| 04/10/2024 | 17:24:37 | 0.95 | 42 |
| 04/10/2024 | 17:20:11 | 0.95 | 47 |
| 04/10/2024 | 17:16:49 | 0.95 | 1,949 |
| 04/10/2024 | 17:13:39 | 0.95 | 836 |
| 04/10/2024 | 17:13:36 | 0.95 | 5,369 |
| 04/10/2024 | 17:13:12 | 0.95 | 1,909 |
| 04/10/2024 | 17:12:36 | 0.95 | 322 |
| 04/10/2024 | 17:04:13 | 0.95 | 8 |
All quotes in EUR
