Sonae Sgps SA SONAE ORD SHS/ PTSON0AM0001 /
| 2024-07-26 6:13:03 PM | Chg. -0.01 | Volume | Bid2024-07-26 | Ask2024-07-26 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.92EUR | -1.07% | 195,424 Turnover: 180,817.96 |
-Bid Size: - | -Ask Size: - | 1.79 bill.EUR | 6.08% | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:13:03 PM | 0.92 | 2,910 |
| 2024-07-26 | 5:49:11 PM | 0.93 | 24,405 |
| 2024-07-26 | 5:47:03 PM | 0.93 | 17,803 |
| 2024-07-26 | 5:12:33 PM | 0.93 | 1 |
| 2024-07-26 | 5:09:00 PM | 0.93 | 968 |
| 2024-07-26 | 4:51:06 PM | 0.93 | 18 |
| 2024-07-26 | 4:50:58 PM | 0.93 | 413 |
| 2024-07-26 | 4:49:21 PM | 0.93 | 167 |
| 2024-07-26 | 4:40:40 PM | 0.93 | 120 |
| 2024-07-26 | 4:10:18 PM | 0.93 | 7,909 |
| 2024-07-26 | 4:06:38 PM | 0.93 | 1 |
| 2024-07-26 | 4:06:28 PM | 0.93 | 12,753 |
| 2024-07-26 | 4:04:20 PM | 0.93 | 7,893 |
All quotes in EUR
