Sonae Sgps SA SONAE ORD SHS/ PTSON0AM0001 /
| 2024-07-05 6:34:31 PM | Chg. 0.00 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.89EUR | -0.15% | 14,959 Turnover: 13,353.75 |
-Bid Size: - | -Ask Size: - | 1.72 bill.EUR | 6.30% | 4.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:34:31 PM | 0.89 | 1,035 |
| 2024-07-05 | 6:13:15 PM | 0.89 | 4,927 |
| 2024-07-05 | 5:00:00 PM | 0.89 | 3 |
| 2024-07-05 | 4:39:53 PM | 0.89 | 1 |
| 2024-07-05 | 4:37:39 PM | 0.89 | 3,000 |
| 2024-07-05 | 4:37:39 PM | 0.89 | 3,000 |
| 2024-07-05 | 4:26:43 PM | 0.89 | 1 |
| 2024-07-05 | 4:08:20 PM | 0.89 | 8 |
| 2024-07-05 | 4:05:52 PM | 0.89 | 1 |
| 2024-07-05 | 4:02:56 PM | 0.89 | 15 |
| 2024-07-05 | 3:56:06 PM | 0.89 | 1 |
| 2024-07-05 | 3:45:37 PM | 0.89 | 16 |
| 2024-07-05 | 3:38:34 PM | 0.89 | 35 |
All quotes in EUR
