SONAE-SGPS, S.A. NA. EO 1/ PTSON0AM0001 /
| 2024-08-30 7:31:38 PM | Chg. +0.001 | Volume | Bid7:31:42 PM | Ask7:31:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.921EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.83 bill.EUR | 5.95% | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:31:38 PM | 0.921 | 0 |
| 2024-08-30 | 4:31:11 PM | 0.942 | 0 |
| 2024-08-30 | 12:31:25 PM | 0.943 | 0 |
| 2024-08-30 | 9:31:07 AM | 0.941 | 0 |
| 2024-08-30 | 8:10:32 AM | 0.938 | 0 |
| 2024-08-29 | 7:31:23 PM | 0.920 | 0 |
| 2024-08-29 | 4:31:27 PM | 0.945 | 0 |
| 2024-08-29 | 12:31:23 PM | 0.945 | 0 |
| 2024-08-29 | 9:31:11 AM | 0.939 | 0 |
| 2024-08-29 | 8:10:32 AM | 0.941 | 0 |
| 2024-08-28 | 7:31:32 PM | 0.922 | 0 |
| 2024-08-28 | 4:31:06 PM | 0.944 | 0 |
| 2024-08-28 | 12:31:20 PM | 0.937 | 0 |
All quotes in EUR
