SOLVENTUM CORP. DL-,01/ US83444M1018 /
| 30/08/2024 20:30:24 | Chg. +1.50 | Volume | Bid20:55:53 | Ask20:55:53 | High | Low |
|---|---|---|---|---|---|---|
| 58.00EUR | +2.65% | 22 Turnover: 1,248 |
57.00Bid Size: 1,780 | 59.00Ask Size: 1,720 | 58.00 | 56.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:30:24 | 58.00 | 0 |
| 30/08/2024 | 19:37:10 | 57.50 | 0 |
| 30/08/2024 | 18:43:07 | 57.50 | 0 |
| 30/08/2024 | 17:42:12 | 57.50 | 0 |
| 30/08/2024 | 17:12:10 | 58.00 | 0 |
| 30/08/2024 | 16:38:17 | 57.50 | 0 |
| 30/08/2024 | 16:04:35 | 57.00 | 10 |
| 30/08/2024 | 15:39:28 | 57.00 | 0 |
| 30/08/2024 | 14:45:04 | 57.00 | 0 |
| 30/08/2024 | 13:55:18 | 57.00 | 0 |
| 30/08/2024 | 13:08:05 | 57.00 | 0 |
| 30/08/2024 | 12:22:10 | 57.00 | 0 |
| 30/08/2024 | 11:58:21 | 57.00 | 0 |
All quotes in EUR
