Solvay SA/ BE0003470755 /
| 7/4/2024 5:29:44 PM | Chg. +0.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.20EUR | +0.57% | 67,557 Turnover: 1.05 mill. |
-Bid Size: - | -Ask Size: - | 3.58 bill.EUR | 7.13% | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 5:29:44 PM | 34.20 | 26 |
| 7/4/2024 | 5:28:06 PM | 34.20 | 56 |
| 7/4/2024 | 5:28:02 PM | 34.19 | 73 |
| 7/4/2024 | 5:28:01 PM | 34.20 | 48 |
| 7/4/2024 | 5:27:50 PM | 34.21 | 21 |
| 7/4/2024 | 5:27:49 PM | 34.20 | 40 |
| 7/4/2024 | 5:27:34 PM | 34.20 | 54 |
| 7/4/2024 | 5:27:20 PM | 34.19 | 88 |
| 7/4/2024 | 5:27:20 PM | 34.18 | 70 |
| 7/4/2024 | 5:27:18 PM | 34.20 | 52 |
| 7/4/2024 | 5:27:10 PM | 34.19 | 6 |
| 7/4/2024 | 5:26:59 PM | 34.19 | 14 |
| 7/4/2024 | 5:26:36 PM | 34.19 | 72 |
All quotes in EUR
