| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:19:24 PM | 33.84 | 11 |
| 2024-07-23 | 4:19:24 PM | 33.84 | 11 |
| 2024-07-23 | 4:19:24 PM | 33.84 | 125 |
| 2024-07-23 | 4:17:11 PM | 33.83 | 12 |
| 2024-07-23 | 4:17:11 PM | 33.82 | 303 |
| 2024-07-23 | 4:16:13 PM | 33.84 | 65 |
| 2024-07-23 | 4:16:10 PM | 33.83 | 172 |
| 2024-07-23 | 4:15:23 PM | 33.81 | 16 |
| 2024-07-23 | 4:11:29 PM | 33.84 | 31 |
| 2024-07-23 | 4:11:29 PM | 33.83 | 31 |
| 2024-07-23 | 4:11:27 PM | 33.86 | 72 |
| 2024-07-23 | 4:11:17 PM | 33.88 | 28 |