Solvay SA/ BE0003470755 /
| 25/07/2024 17:29:54 | Chg. -0.21 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.35EUR | -0.61% | 72,871 Turnover: 898,987.39 |
-Bid Size: - | -Ask Size: - | 3.51 bill.EUR | 7.27% | 1.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:29:54 | 33.35 | 6 |
| 25/07/2024 | 17:29:48 | 33.36 | 150 |
| 25/07/2024 | 17:29:40 | 33.38 | 2 |
| 25/07/2024 | 17:29:30 | 33.37 | 4 |
| 25/07/2024 | 17:29:30 | 33.37 | 3 |
| 25/07/2024 | 17:29:30 | 33.37 | 7 |
| 25/07/2024 | 17:29:02 | 33.38 | 44 |
| 25/07/2024 | 17:28:44 | 33.37 | 150 |
| 25/07/2024 | 17:27:50 | 33.37 | 15 |
| 25/07/2024 | 17:27:49 | 33.36 | 14 |
| 25/07/2024 | 17:27:48 | 33.35 | 24 |
| 25/07/2024 | 17:27:30 | 33.36 | 150 |
| 25/07/2024 | 17:27:30 | 33.34 | 59 |
All quotes in EUR
