Solvay SA SOLVAY ORD SHS/ BE0003470755 /
| 2024-10-18 6:34:24 PM | Chg. -0.02 | Volume | Bid2024-10-18 | Ask2024-10-18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.82EUR | -0.04% | 46,556 Turnover: 1.79 mill. |
-Bid Size: - | -Ask Size: - | 4.13 bill.EUR | 6.18% | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:34:24 PM | 38.82 | 5,137 |
| 2024-10-18 | 6:33:29 PM | 38.72 | 2,338 |
| 2024-10-18 | 6:13:32 PM | 39.16 | 48 |
| 2024-10-18 | 6:13:11 PM | 38.97 | 862 |
| 2024-10-18 | 5:29:23 PM | 39.23 | 42 |
| 2024-10-18 | 5:27:12 PM | 39.21 | 17 |
| 2024-10-18 | 5:26:01 PM | 39.20 | 18 |
| 2024-10-18 | 5:25:31 PM | 39.20 | 18 |
| 2024-10-18 | 5:25:23 PM | 39.18 | 25 |
| 2024-10-18 | 5:25:01 PM | 39.19 | 47 |
| 2024-10-18 | 5:23:39 PM | 39.16 | 1 |
| 2024-10-18 | 5:23:19 PM | 39.18 | 0 |
| 2024-10-18 | 5:20:06 PM | 39.10 | 92 |
All quotes in EUR
