SOLVAY S.A. A/ BE0003470755 /
| 2024-11-06 5:43:13 PM | Chg. -2.870 | Volume | Bid6:00:21 PM | Ask6:00:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.750EUR | -7.63% | 3,446 Turnover: 123,363.510 |
34.610Bid Size: 144 | 34.850Ask Size: 144 | 3.67 bill.EUR | 6.96% | 1.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:43:13 PM | 34.750 | 0 |
| 2024-11-06 | 5:39:07 PM | 35.450 | 45 |
| 2024-11-06 | 5:39:07 PM | 34.450 | 25 |
| 2024-11-06 | 5:28:13 PM | 35.550 | 16 |
| 2024-11-06 | 5:20:12 PM | 35.810 | 280 |
| 2024-11-06 | 5:20:04 PM | 35.810 | 280 |
| 2024-11-06 | 5:19:55 PM | 35.810 | 280 |
| 2024-11-06 | 5:13:20 PM | 35.490 | 0 |
| 2024-11-06 | 4:59:30 PM | 35.650 | 281 |
| 2024-11-06 | 4:56:36 PM | 35.660 | 440 |
| 2024-11-06 | 4:55:02 PM | 35.570 | 282 |
| 2024-11-06 | 4:44:14 PM | 35.840 | 0 |
| 2024-11-06 | 4:41:07 PM | 35.840 | 359 |
All quotes in EUR
