Sampo Oyj/ FI4000552500 /
| 2024-11-14 5:30:00 PM | Chg. +0.28 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.06EUR | +0.70% | 253,806 Turnover: 4.38 mill. |
-Bid Size: - | -Ask Size: - | 20.09 bill.EUR | 4.49% | 15.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:30:00 PM | 40.05 | 1,067 |
| 2024-11-14 | 5:24:55 PM | 40.06 | 53 |
| 2024-11-14 | 5:24:43 PM | 40.06 | 33 |
| 2024-11-14 | 5:24:17 PM | 40.06 | 33 |
| 2024-11-14 | 5:23:52 PM | 40.06 | 1 |
| 2024-11-14 | 5:23:11 PM | 40.06 | 115 |
| 2024-11-14 | 5:23:05 PM | 40.06 | 1 |
| 2024-11-14 | 5:23:01 PM | 40.06 | 2 |
| 2024-11-14 | 5:23:00 PM | 40.05 | 24 |
| 2024-11-14 | 5:22:41 PM | 40.05 | 47 |
| 2024-11-14 | 5:22:39 PM | 40.05 | 5 |
| 2024-11-14 | 5:22:33 PM | 40.05 | 1 |
| 2024-11-14 | 5:22:31 PM | 40.05 | 3 |
All quotes in EUR
