Soitec SA/ FR0013227113 /
| 2024-09-10 11:19:25 AM | Chg. +1.90 | Volume | Bid11:20:09 AM | Ask11:20:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.00EUR | +1.79% | 7,929 Turnover: 850,179.60 |
108.00Bid Size: 173 | 108.10Ask Size: 107 | 3.83 bill.EUR | - | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:19:25 AM | 108.00 | 40 |
| 2024-09-10 | 11:19:25 AM | 108.00 | 42 |
| 2024-09-10 | 11:19:25 AM | 108.00 | 27 |
| 2024-09-10 | 11:19:25 AM | 108.00 | 5 |
| 2024-09-10 | 11:18:31 AM | 108.10 | 16 |
| 2024-09-10 | 11:18:30 AM | 108.10 | 10 |
| 2024-09-10 | 11:18:30 AM | 108.10 | 20 |
| 2024-09-10 | 11:18:30 AM | 108.10 | 105 |
| 2024-09-10 | 11:18:28 AM | 108.00 | 2 |
| 2024-09-10 | 11:18:28 AM | 108.10 | 30 |
| 2024-09-10 | 11:18:28 AM | 108.00 | 16 |
| 2024-09-10 | 11:18:28 AM | 108.00 | 32 |
| 2024-09-10 | 11:18:28 AM | 108.00 | 34 |
All quotes in EUR
