Soitec SA/ FR0013227113 /
| 2024-08-01 5:35:25 PM | Chg. -0.40 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.90EUR | -0.34% | 99,721 Turnover: 11.84 mill. |
118.60Bid Size: 14 | 120.50Ask Size: 1 | 4.24 bill.EUR | - | 23.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:35:25 PM | 118.90 | 3 |
| 2024-08-01 | 5:35:25 PM | 118.90 | 4 |
| 2024-08-01 | 5:35:25 PM | 118.90 | 13 |
| 2024-08-01 | 5:35:25 PM | 118.90 | 4 |
| 2024-08-01 | 5:35:25 PM | 118.90 | 286 |
| 2024-08-01 | 5:35:25 PM | 118.90 | 1 |
| 2024-08-01 | 5:35:25 PM | 118.90 | 1 |
| 2024-08-01 | 5:35:25 PM | 118.90 | 1 |
| 2024-08-01 | 5:35:25 PM | 118.90 | 100 |
| 2024-08-01 | 5:35:25 PM | 118.90 | 245 |
| 2024-08-01 | 5:35:25 PM | 118.90 | 1 |
| 2024-08-01 | 5:35:25 PM | 118.90 | 2 |
| 2024-08-01 | 5:35:25 PM | 118.90 | 257 |
All quotes in EUR
