Soitec SA SOITEC ORD SHS/ FR0013227113 /
10/07/2024 18:37:05 | Chg. +1.76 | Volume | Bid10/07/2024 | Ask10/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
114.61EUR | +1.56% | 5,244 Turnover: 600,522.69 |
-Bid Size: - | -Ask Size: - | 4.13 bill.EUR | - | 23.14 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 18:37:05 | 114.61 | 2,061 |
10/07/2024 | 18:35:21 | 114.40 | 852 |
10/07/2024 | 18:13:00 | 114.54 | 286 |
10/07/2024 | 18:12:34 | 113.33 | 52 |
10/07/2024 | 17:50:36 | 115.70 | 124 |
10/07/2024 | 17:29:59 | 115.30 | 2 |
10/07/2024 | 17:29:56 | 115.20 | 30 |
10/07/2024 | 17:29:56 | 115.20 | 24 |
10/07/2024 | 17:29:56 | 115.20 | 14 |
10/07/2024 | 17:27:35 | 115.00 | 3 |
10/07/2024 | 17:26:17 | 115.10 | 20 |
10/07/2024 | 17:24:00 | 115.10 | 25 |
10/07/2024 | 17:24:00 | 115.10 | 11 |
All quotes in EUR