| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 17:12:33 | 103,90 | 164 |
| 28.06.2024 | 17:11:35 | 103,90 | 164 |
| 28.06.2024 | 17:08:40 | 103,80 | 164 |
| 28.06.2024 | 17:02:14 | 103,60 | 164 |
| 28.06.2024 | 16:44:36 | 103,15 | 2 336 |
| 28.06.2024 | 16:44:36 | 103,15 | 1 981 |
| 28.06.2024 | 16:44:36 | 103,15 | 2 336 |
| 28.06.2024 | 16:44:36 | 103,15 | 1 981 |
| 28.06.2024 | 16:37:19 | 104,10 | 0 |
| 28.06.2024 | 16:36:53 | 104,10 | 0 |
| 28.06.2024 | 16:36:52 | 104,10 | 0 |
| 28.06.2024 | 16:36:52 | 104,10 | 0 |
| 28.06.2024 | 16:36:52 | 104,10 | 0 |