Softcat PLC ORD £0.0005/ GB00BYZDVK82 /
| 04/10/2024 17:35:29 | Chg. +14.0000 | Volume | Bid18:30:00 | Ask18:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,567.0000GBX | +0.90% | 19,623 Turnover(GBP): 306,641.8210 |
-Bid Size: - | -Ask Size: - | 3.13 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:35:29 | 1,567.0000 | 382 |
| 04/10/2024 | 17:35:29 | 1,567.0000 | 300 |
| 04/10/2024 | 17:29:09 | 1,561.0000 | 3 |
| 04/10/2024 | 17:27:56 | 1,561.0000 | 6 |
| 04/10/2024 | 17:24:59 | 1,564.0000 | 3 |
| 04/10/2024 | 17:24:58 | 1,563.0000 | 111 |
| 04/10/2024 | 17:24:57 | 1,564.0000 | 1 |
| 04/10/2024 | 17:24:50 | 1,563.0075 | 3,838 |
| 04/10/2024 | 17:21:34 | 1,566.0000 | 2 |
| 04/10/2024 | 17:21:18 | 1,564.0000 | 0 |
| 04/10/2024 | 16:55:14 | 1,561.4400 | 1 |
| 04/10/2024 | 16:52:39 | 1,562.2200 | 250 |
| 04/10/2024 | 16:43:21 | 1,563.0000 | 0 |
All quotes in GBX
