Time & Sales
| Date |
Time |
Last |
Volume |
| 11/4/2024 |
11:06:18 AM |
1,717.0060 |
28 |
| 11/4/2024 |
11:00:04 AM |
1,717.0000 |
116 |
| 11/4/2024 |
10:58:40 AM |
1,717.0000 |
1 |
| 11/4/2024 |
10:46:06 AM |
1,719.0000 |
38 |
| 11/4/2024 |
10:44:54 AM |
1,716.0000 |
54 |
| 11/4/2024 |
10:28:32 AM |
1,711.2980 |
580 |
| 11/4/2024 |
10:23:15 AM |
1,710.0515 |
1,337 |
| 11/4/2024 |
10:17:03 AM |
1,714.0000 |
12 |
| 11/4/2024 |
10:14:03 AM |
1,714.0000 |
85 |
| 11/4/2024 |
10:09:13 AM |
1,716.0000 |
85 |
| 11/4/2024 |
10:02:55 AM |
1,714.0000 |
9 |
| 11/4/2024 |
9:59:56 AM |
1,714.3000 |
93 |
| 11/4/2024 |
9:54:13 AM |
1,715.3000 |
60 |