Softcat PLC ORD £0.0005/ GB00BYZDVK82 /
| 04.10.2024 17:35:29 | Diff. +14,0000 | Volumen | Geld18:30:00 | Brief18:30:00 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 1.567,0000GBX | +0,90% | 19.623 Umsatz(GBP): 306.641,8210 |
-Geld Vol: - | -Brief Vol: - | 3,13 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 17:35:29 | 1.567,0000 | 382 |
| 04.10.2024 | 17:35:29 | 1.567,0000 | 300 |
| 04.10.2024 | 17:29:09 | 1.561,0000 | 3 |
| 04.10.2024 | 17:27:56 | 1.561,0000 | 6 |
| 04.10.2024 | 17:24:59 | 1.564,0000 | 3 |
| 04.10.2024 | 17:24:58 | 1.563,0000 | 111 |
| 04.10.2024 | 17:24:57 | 1.564,0000 | 1 |
| 04.10.2024 | 17:24:50 | 1.563,0075 | 3.838 |
| 04.10.2024 | 17:21:34 | 1.566,0000 | 2 |
| 04.10.2024 | 17:21:18 | 1.564,0000 | 0 |
| 04.10.2024 | 16:55:14 | 1.561,4400 | 1 |
| 04.10.2024 | 16:52:39 | 1.562,2200 | 250 |
| 04.10.2024 | 16:43:21 | 1.563,0000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
