Sodexo SA/ FR0000121220 /
| 10/11/2024 5:27:17 PM | Chg. +0.40 | Volume | Bid10/2/2024 | Ask9/26/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.43EUR | +0.53% | 853 Turnover: 64,158.30 |
-Bid Size: - | -Ask Size: - | 11.13 bill.EUR | 4.11% | 13.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:27:17 PM | 75.43 | 122 |
| 10/11/2024 | 5:25:45 PM | 75.43 | 122 |
| 10/11/2024 | 5:23:46 PM | 75.38 | 121 |
| 10/11/2024 | 4:13:11 PM | 75.23 | 127 |
| 10/11/2024 | 3:49:54 PM | 75.25 | 13 |
| 10/11/2024 | 3:49:32 PM | 75.25 | 20 |
| 10/11/2024 | 2:59:30 PM | 75.08 | 15 |
| 10/11/2024 | 2:59:09 PM | 75.08 | 22 |
| 10/11/2024 | 2:18:42 PM | 74.98 | 153 |
| 10/11/2024 | 2:12:41 PM | 74.98 | 119 |
| 10/11/2024 | 11:26:53 AM | 75.08 | 19 |
| 10/9/2024 | 3:29:40 PM | 75.03 | 56 |
| 10/9/2024 | 2:48:25 PM | 75.05 | 20 |
All quotes in EUR
