| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:24:46 PM | 75.05 | 24 |
| 2024-10-08 | 5:28:37 PM | 74.53 | 163 |
| 2024-10-08 | 4:40:23 PM | 74.48 | 125 |
| 2024-10-08 | 4:29:47 PM | 74.58 | 39 |
| 2024-10-08 | 4:15:59 PM | 74.33 | 19 |
| 2024-10-08 | 3:36:01 PM | 74.18 | 100 |
| 2024-10-08 | 3:35:03 PM | 74.13 | 112 |
| 2024-10-08 | 2:42:59 PM | 73.98 | 41 |
| 2024-10-08 | 12:59:53 PM | 73.75 | 135 |
| 2024-10-08 | 12:51:01 PM | 73.73 | 18 |
| 2024-10-08 | 12:09:12 PM | 73.88 | 38 |
| 2024-10-07 | 5:25:59 PM | 73.43 | 149 |
| 2024-10-07 | 5:13:37 PM | 73.43 | 114 |