Sodexo SA/ FR0000121220 /
| 11/10/2024 17:27:17 | Chg. +0.40 | Volume | Bid02/10/2024 | Ask26/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.43EUR | +0.53% | 853 Turnover: 64,158.30 |
-Bid Size: - | -Ask Size: - | 11.13 bill.EUR | 4.11% | 13.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:27:17 | 75.43 | 122 |
| 11/10/2024 | 17:25:45 | 75.43 | 122 |
| 11/10/2024 | 17:23:46 | 75.38 | 121 |
| 11/10/2024 | 16:13:11 | 75.23 | 127 |
| 11/10/2024 | 15:49:54 | 75.25 | 13 |
| 11/10/2024 | 15:49:32 | 75.25 | 20 |
| 11/10/2024 | 14:59:30 | 75.08 | 15 |
| 11/10/2024 | 14:59:09 | 75.08 | 22 |
| 11/10/2024 | 14:18:42 | 74.98 | 153 |
| 11/10/2024 | 14:12:41 | 74.98 | 119 |
| 11/10/2024 | 11:26:53 | 75.08 | 19 |
| 09/10/2024 | 15:29:40 | 75.03 | 56 |
| 09/10/2024 | 14:48:25 | 75.05 | 20 |
All quotes in EUR
