SOCIETE BIC SA/ FR0000120966 /
| 9/6/2024 5:28:09 PM | Chg. -0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.90EUR | -1.12% | 2,267 Turnover: 141,107.20 |
-Bid Size: - | -Ask Size: - | 2.64 bill.EUR | 6.92% | 11.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:28:09 PM | 61.90 | 2 |
| 9/6/2024 | 5:28:09 PM | 61.80 | 5 |
| 9/6/2024 | 5:28:09 PM | 61.80 | 32 |
| 9/6/2024 | 5:28:09 PM | 61.80 | 21 |
| 9/6/2024 | 5:28:09 PM | 61.80 | 17 |
| 9/6/2024 | 5:26:29 PM | 61.90 | 1 |
| 9/6/2024 | 5:26:29 PM | 62.00 | 1 |
| 9/6/2024 | 5:26:29 PM | 61.90 | 11 |
| 9/6/2024 | 5:26:29 PM | 61.90 | 33 |
| 9/6/2024 | 5:16:43 PM | 62.10 | 3 |
| 9/6/2024 | 5:16:31 PM | 62.10 | 5 |
| 9/6/2024 | 5:16:31 PM | 62.10 | 15 |
| 9/6/2024 | 5:16:31 PM | 62.10 | 2 |
All quotes in EUR
