SOCIETE BIC SA/ FR0000120966 /
| 2024-08-01 5:25:20 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 58.40EUR | +1.04% | 2,172 Turnover: 126,672.50 |
-Bid Size: - | -Ask Size: - | 2.49 bill.EUR | 7.34% | 10.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:25:20 PM | 58.40 | 1 |
| 2024-08-01 | 5:22:35 PM | 58.40 | 2 |
| 2024-08-01 | 5:22:35 PM | 58.30 | 4 |
| 2024-08-01 | 5:22:35 PM | 58.30 | 46 |
| 2024-08-01 | 5:22:35 PM | 58.30 | 9 |
| 2024-08-01 | 5:22:35 PM | 58.30 | 7 |
| 2024-08-01 | 5:22:35 PM | 58.30 | 5 |
| 2024-08-01 | 5:13:35 PM | 58.40 | 10 |
| 2024-08-01 | 5:13:35 PM | 58.40 | 7 |
| 2024-08-01 | 5:13:35 PM | 58.40 | 35 |
| 2024-08-01 | 5:13:02 PM | 58.40 | 17 |
| 2024-08-01 | 5:10:18 PM | 58.40 | 2 |
| 2024-08-01 | 5:02:26 PM | 58.50 | 5 |
All quotes in EUR
