Societe Bic SA SOCIETE B I C ORD .../ FR0000120966 /
| 7/8/2024 5:20:19 PM | Chg. -0.68 | Volume | Bid5:40:11 PM | Ask5:40:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.70EUR | -1.19% | 270 Turnover: 15,426.10 |
-Bid Size: - | -Ask Size: - | 2.43 bill.EUR | 7.52% | 10.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 5:20:19 PM | 56.70 | 3 |
| 7/8/2024 | 5:20:19 PM | 56.70 | 3 |
| 7/8/2024 | 4:44:17 PM | 56.70 | 8 |
| 7/8/2024 | 4:44:17 PM | 56.70 | 8 |
| 7/8/2024 | 4:17:14 PM | 56.80 | 0 |
| 7/8/2024 | 4:17:14 PM | 56.80 | 0 |
| 7/8/2024 | 4:17:14 PM | 56.80 | 0 |
| 7/8/2024 | 4:13:58 PM | 56.80 | 9 |
| 7/8/2024 | 4:13:58 PM | 56.80 | 9 |
| 7/8/2024 | 3:50:26 PM | 56.80 | 4 |
| 7/8/2024 | 3:50:26 PM | 56.80 | 4 |
| 7/8/2024 | 2:47:57 PM | 56.80 | 21 |
| 7/8/2024 | 2:47:57 PM | 56.80 | 21 |
All quotes in EUR
