SOCIETE BIC INH. EO 3,82/ FR0000120966 /
| 8/5/2024 10:57:57 AM | Chg. -1.700 | Volume | Bid11:00:30 AM | Ask11:00:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.300EUR | -2.93% | 180 Turnover: 10,145.700 |
56.600Bid Size: 88 | 56.700Ask Size: 88 | 2.41 bill.EUR | 7.57% | 10.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:57:57 AM | 56.300 | 31 |
| 8/5/2024 | 10:37:43 AM | 56.300 | 1 |
| 8/5/2024 | 10:35:07 AM | 56.300 | 88 |
| 8/5/2024 | 9:59:22 AM | 56.900 | 1 |
| 8/5/2024 | 9:07:32 AM | 56.700 | 1 |
| 8/5/2024 | 9:03:39 AM | 56.600 | 13 |
| 8/5/2024 | 9:02:16 AM | 56.900 | 1 |
| 8/5/2024 | 8:12:11 AM | 56.500 | 2 |
| 8/5/2024 | 8:11:52 AM | 56.400 | 6 |
| 8/5/2024 | 8:00:18 AM | 56.500 | 16 |
| 8/5/2024 | 8:00:11 AM | 56.400 | 20 |
| 8/2/2024 | 8:09:14 PM | 58.000 | 2 |
| 8/2/2024 | 7:06:47 PM | 58.100 | 9 |
All quotes in EUR
