SOCIETE BIC INH. EO 3,82/ FR0000120966 /
| 10/10/2024 6:10:50 PM | Chg. +0.100 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.600EUR | +0.17% | 40 Turnover: 2,369.500 |
59.400Bid Size: 53 | 59.700Ask Size: 52 | 2.54 bill.EUR | 7.19% | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 6:10:50 PM | 59.600 | 4 |
| 10/10/2024 | 4:31:40 PM | 59.500 | 1 |
| 10/10/2024 | 4:31:08 PM | 59.300 | 2 |
| 10/10/2024 | 12:52:10 PM | 59.300 | 1 |
| 10/10/2024 | 12:51:59 PM | 59.200 | 12 |
| 10/10/2024 | 11:55:27 AM | 59.000 | 8 |
| 10/10/2024 | 8:26:24 AM | 59.300 | 8 |
| 10/10/2024 | 8:04:05 AM | 59.200 | 3 |
| 10/10/2024 | 8:03:11 AM | 59.300 | 1 |
| 10/9/2024 | 8:41:56 PM | 59.500 | 1 |
| 10/9/2024 | 7:02:37 PM | 59.400 | 1 |
| 10/9/2024 | 5:22:58 PM | 59.200 | 1 |
| 10/9/2024 | 12:11:52 PM | 59.200 | 84 |
All quotes in EUR
