SOCIETE BIC INH. EO 3,82/ FR0000120966 /
| 05/08/2024 09:07:32 | Chg. -1.300 | Volume | Bid09:34:28 | Ask09:34:28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 56.700EUR | -2.24% | 59 Turnover: 3,332.800 |
56.700Bid Size: 88 | 56.900Ask Size: 87 | 2.47 bill.EUR | 7.39% | 10.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:07:32 | 56.700 | 1 |
| 05/08/2024 | 09:03:39 | 56.600 | 13 |
| 05/08/2024 | 09:02:16 | 56.900 | 1 |
| 05/08/2024 | 08:12:11 | 56.500 | 2 |
| 05/08/2024 | 08:11:52 | 56.400 | 6 |
| 05/08/2024 | 08:00:18 | 56.500 | 16 |
| 05/08/2024 | 08:00:11 | 56.400 | 20 |
| 02/08/2024 | 20:09:14 | 58.000 | 2 |
| 02/08/2024 | 19:06:47 | 58.100 | 9 |
| 02/08/2024 | 18:50:58 | 58.100 | 1 |
| 02/08/2024 | 18:33:56 | 57.900 | 2 |
| 02/08/2024 | 18:18:54 | 57.800 | 10 |
| 02/08/2024 | 16:18:19 | 57.800 | 4 |
All quotes in EUR
