Sociedad Quimica Y Minera De Chil.../ US8336351056 /
| 08/11/2024 21:59:55 | Chg. -1.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.67USD | -2.76% | 45,578 Turnover: 1.66 mill. |
-Bid Size: - | -Ask Size: - | 37.48 | 35.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:59:55 | 36.67 | 50 |
| 08/11/2024 | 21:59:50 | 36.66 | 1 |
| 08/11/2024 | 21:59:48 | 36.64 | 100 |
| 08/11/2024 | 21:59:44 | 36.64 | 100 |
| 08/11/2024 | 21:59:41 | 36.66 | 95 |
| 08/11/2024 | 21:59:40 | 36.66 | 100 |
| 08/11/2024 | 21:59:18 | 36.66 | 150 |
| 08/11/2024 | 21:59:16 | 36.66 | 100 |
| 08/11/2024 | 21:58:56 | 36.66 | 87 |
| 08/11/2024 | 21:58:56 | 36.66 | 100 |
| 08/11/2024 | 21:58:56 | 36.66 | 5 |
| 08/11/2024 | 21:58:46 | 36.68 | 100 |
| 08/11/2024 | 21:58:29 | 36.68 | 100 |
All quotes in USD
