Soc. Generale Put 95 HEIA 20.12.2.../ DE000SW9LLZ3 /
| 11/12/2024 9:45:00 PM | Chg. +0.070 | Volume | Bid9:45:43 PM | Ask9:45:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +3.21% | 0 Turnover: 0.000 |
2.250Bid Size: 2,000 | 2.350Ask Size: 2,000 | 2.290 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:45:00 PM | 2.250 | 0 |
| 11/12/2024 | 9:28:00 PM | 2.260 | 0 |
| 11/12/2024 | 8:18:31 PM | 2.270 | 0 |
| 11/12/2024 | 7:06:16 PM | 2.280 | 0 |
| 11/12/2024 | 6:04:53 PM | 2.290 | 0 |
| 11/12/2024 | 4:49:11 PM | 2.280 | 0 |
| 11/12/2024 | 4:04:38 PM | 2.280 | 0 |
| 11/12/2024 | 3:45:40 PM | 2.260 | 0 |
| 11/12/2024 | 2:31:06 PM | 2.290 | 0 |
| 11/12/2024 | 1:29:32 PM | 2.260 | 0 |
| 11/12/2024 | 12:18:25 PM | 2.260 | 0 |
| 11/12/2024 | 11:12:10 AM | 2.260 | 0 |
| 11/12/2024 | 9:59:37 AM | 2.270 | 0 |
All quotes in EUR
