Soc. Generale Put 95 HEIA 20.12.2.../ DE000SW9LLZ3 /
| 02/09/2024 15:46:03 | Chg. +0.080 | Volume | Bid15:46:46 | Ask15:46:46 | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +6.15% | 0 Turnover: 0.000 |
1.390Bid Size: 20,000 | 1.400Ask Size: 20,000 | 1.410 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 15:46:03 | 1.380 | 0 |
| 02/09/2024 | 15:37:11 | 1.390 | 0 |
| 02/09/2024 | 14:26:18 | 1.410 | 0 |
| 02/09/2024 | 13:15:38 | 1.410 | 0 |
| 02/09/2024 | 12:17:41 | 1.410 | 0 |
| 02/09/2024 | 12:01:32 | 1.410 | 0 |
| 02/09/2024 | 11:00:02 | 1.410 | 0 |
| 02/09/2024 | 09:55:51 | 1.390 | 0 |
| 02/09/2024 | 08:45:55 | 1.290 | 0 |
| 30/08/2024 | 21:49:50 | 1.300 | 0 |
| 30/08/2024 | 21:22:29 | 1.310 | 0 |
| 30/08/2024 | 20:06:15 | 1.320 | 0 |
| 30/08/2024 | 19:03:51 | 1.310 | 0 |
All quotes in EUR
