Soc. Generale Put 95 HEIA 20.06.2.../ DE000SW997J1 /
| 14/08/2024 10:10:11 | Chg. +0.020 | Volume | Bid21:13:32 | Ask21:13:32 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | +1.28% | 0 Turnover: 0.000 |
1.550Bid Size: 2,000 | 1.590Ask Size: 2,000 | 1.580 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 10:10:11 | 1.580 | 0 |
| 13/08/2024 | 21:39:03 | 1.560 | 0 |
| 13/08/2024 | 20:23:20 | 1.580 | 0 |
| 13/08/2024 | 19:09:30 | 1.580 | 0 |
| 13/08/2024 | 17:55:45 | 1.590 | 0 |
| 13/08/2024 | 16:40:03 | 1.610 | 0 |
| 13/08/2024 | 16:30:10 | 1.610 | 0 |
| 13/08/2024 | 15:50:36 | 1.600 | 0 |
| 13/08/2024 | 15:36:40 | 1.600 | 0 |
| 13/08/2024 | 14:26:17 | 1.610 | 0 |
| 13/08/2024 | 13:25:08 | 1.610 | 0 |
| 13/08/2024 | 12:11:11 | 1.620 | 0 |
| 13/08/2024 | 12:10:49 | 1.620 | 0 |
All quotes in EUR
