Soc. Generale Put 9000 DP4B 21.03.../ DE000SW9X3H3 /
| 2024-07-09 10:15:51 AM | Chg. -0.060 | Volume | Bid10:24:38 AM | Ask10:24:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -7.59% | 0 Turnover: 0.000 |
0.730Bid Size: 35,000 | 0.740Ask Size: 35,000 | 0.800 | 0.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:15:51 AM | 0.730 | 0 |
| 2024-07-09 | 10:01:12 AM | 0.720 | 0 |
| 2024-07-09 | 8:46:02 AM | 0.800 | 0 |
| 2024-07-09 | 8:16:26 AM | 0.790 | 0 |
| 2024-07-08 | 9:50:50 PM | 0.790 | 0 |
| 2024-07-08 | 8:40:18 PM | 0.790 | 0 |
| 2024-07-08 | 7:38:21 PM | 0.790 | 0 |
| 2024-07-08 | 6:36:04 PM | 0.810 | 0 |
| 2024-07-08 | 5:35:12 PM | 0.820 | 0 |
| 2024-07-08 | 5:18:33 PM | 0.810 | 0 |
| 2024-07-08 | 4:26:41 PM | 0.790 | 0 |
| 2024-07-08 | 3:23:46 PM | 0.780 | 0 |
| 2024-07-08 | 2:22:19 PM | 0.750 | 0 |
All quotes in EUR
