Soc. Generale Put 900 ASME 20.03..../ DE000SY0N509 /
| 2024-11-08 9:47:37 PM | Chg. +0.390 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.370EUR | +1.35% | 0 Turnover: 0.000 |
29.310Bid Size: 2,000 | 29.620Ask Size: 2,000 | 29.890 | 28.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:47:37 PM | 29.370 | 0 |
| 2024-11-08 | 9:26:25 PM | 29.320 | 0 |
| 2024-11-08 | 8:17:14 PM | 29.220 | 0 |
| 2024-11-08 | 7:07:22 PM | 29.420 | 0 |
| 2024-11-08 | 6:04:22 PM | 29.410 | 0 |
| 2024-11-08 | 4:57:32 PM | 29.760 | 0 |
| 2024-11-08 | 3:48:33 PM | 29.510 | 0 |
| 2024-11-08 | 3:06:58 PM | 29.770 | 0 |
| 2024-11-08 | 2:43:21 PM | 29.750 | 0 |
| 2024-11-08 | 1:29:41 PM | 29.570 | 0 |
| 2024-11-08 | 12:18:42 PM | 29.890 | 0 |
| 2024-11-08 | 12:15:54 PM | 29.850 | 0 |
| 2024-11-08 | 11:00:44 AM | 29.510 | 0 |
All quotes in EUR
