Soc. Generale Put 90 SIX2 21.03.2.../ DE000SW8GS39 /
| 8/23/2024 9:46:44 PM | Chg. -0.010 | Volume | Bid8:15:06 AM | Ask8:15:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.540EUR | -0.39% | 0 Turnover: 0.000 |
2.510Bid Size: 2,000 | 2.670Ask Size: 2,000 | 2.640 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 9:46:44 PM | 2.540 | 0 |
| 8/23/2024 | 8:14:30 PM | 2.550 | 0 |
| 8/23/2024 | 7:05:59 PM | 2.520 | 0 |
| 8/23/2024 | 5:50:32 PM | 2.540 | 0 |
| 8/23/2024 | 5:13:31 PM | 2.570 | 0 |
| 8/23/2024 | 4:46:28 PM | 2.600 | 0 |
| 8/23/2024 | 3:30:28 PM | 2.640 | 0 |
| 8/23/2024 | 2:19:41 PM | 2.610 | 0 |
| 8/23/2024 | 1:17:51 PM | 2.580 | 0 |
| 8/23/2024 | 12:44:30 PM | 2.570 | 0 |
| 8/23/2024 | 12:04:17 PM | 2.560 | 0 |
| 8/23/2024 | 10:50:18 AM | 2.580 | 0 |
| 8/23/2024 | 9:47:21 AM | 2.580 | 0 |
All quotes in EUR
