Soc. Generale Put 90 SIX2 20.12.2.../ DE000SU132T6 /
| 2024-10-02 9:37:03 PM | Chg. -0.070 | Volume | Bid2024-10-02 | Ask2024-10-02 | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -2.86% | 0 Turnover: 0.000 |
2.380Bid Size: 2,000 | 2.450Ask Size: 2,000 | 2.430 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:37:03 PM | 2.380 | 0 |
| 2024-10-02 | 9:11:42 PM | 2.380 | 0 |
| 2024-10-02 | 8:01:49 PM | 2.360 | 0 |
| 2024-10-02 | 6:48:17 PM | 2.320 | 0 |
| 2024-10-02 | 5:37:49 PM | 2.380 | 0 |
| 2024-10-02 | 4:43:31 PM | 2.420 | 0 |
| 2024-10-02 | 4:30:03 PM | 2.420 | 0 |
| 2024-10-02 | 4:02:09 PM | 2.420 | 0 |
| 2024-10-02 | 3:22:26 PM | 2.420 | 0 |
| 2024-10-02 | 2:21:56 PM | 2.410 | 0 |
| 2024-10-02 | 1:15:53 PM | 2.430 | 0 |
| 2024-10-02 | 11:59:52 AM | 2.410 | 0 |
| 2024-10-02 | 10:49:49 AM | 2.410 | 0 |
All quotes in EUR
