Soc. Generale Put 90 MDT 17.01.20.../ DE000SY00959 /
| 9/5/2024 9:45:01 PM | Chg. +0.060 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.460EUR | +15.00% | 0 Turnover: 0.000 |
0.460Bid Size: 7,000 | 0.470Ask Size: 7,000 | 0.460 | 0.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:45:01 PM | 0.460 | 0 |
| 9/5/2024 | 8:55:25 PM | 0.440 | 0 |
| 9/5/2024 | 7:48:50 PM | 0.440 | 0 |
| 9/5/2024 | 6:39:57 PM | 0.450 | 0 |
| 9/5/2024 | 5:38:59 PM | 0.450 | 0 |
| 9/5/2024 | 4:35:58 PM | 0.420 | 0 |
| 9/5/2024 | 4:35:17 PM | 0.420 | 0 |
| 9/5/2024 | 3:40:47 PM | 0.430 | 0 |
| 9/5/2024 | 3:28:10 PM | 0.380 | 0 |
| 9/5/2024 | 2:16:18 PM | 0.390 | 0 |
| 9/5/2024 | 1:07:12 PM | 0.380 | 0 |
| 9/5/2024 | 12:55:14 PM | 0.380 | 0 |
| 9/5/2024 | 12:03:56 PM | 0.390 | 0 |
All quotes in EUR
