Soc. Generale Put 90 HEIA 20.12.2.../ DE000SU9LN48 /
| 08/10/2024 21:48:45 | Chg. +0.160 | Volume | Bid08:09:26 | Ask08:09:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | +14.29% | 0 Turnover: 0.000 |
1.280Bid Size: 2,400 | 1.330Ask Size: 2,400 | 1.280 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:48:45 | 1.280 | 0 |
| 08/10/2024 | 21:13:24 | 1.280 | 0 |
| 08/10/2024 | 20:05:24 | 1.280 | 0 |
| 08/10/2024 | 19:02:59 | 1.280 | 0 |
| 08/10/2024 | 17:53:53 | 1.270 | 0 |
| 08/10/2024 | 16:42:49 | 1.280 | 0 |
| 08/10/2024 | 15:35:16 | 1.250 | 0 |
| 08/10/2024 | 14:33:39 | 1.230 | 0 |
| 08/10/2024 | 13:24:04 | 1.210 | 0 |
| 08/10/2024 | 12:12:39 | 1.230 | 0 |
| 08/10/2024 | 11:09:27 | 1.250 | 0 |
| 08/10/2024 | 09:55:52 | 1.260 | 0 |
| 08/10/2024 | 09:49:25 | 1.250 | 0 |
All quotes in EUR
