Soc. Generale Put 90 BNR 20.12.20.../ DE000SU98CN8 /
| 2024-07-12 9:40:37 PM | Chg. -0.030 | Volume | Bid2024-07-12 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | -1.15% | 0 Turnover: 0.000 |
2.570Bid Size: 4,000 | -Ask Size: - | 2.710 | 2.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:37 PM | 2.570 | 0 |
| 2024-07-12 | 9:13:24 PM | 2.570 | 0 |
| 2024-07-12 | 8:00:16 PM | 2.560 | 0 |
| 2024-07-12 | 6:46:23 PM | 2.570 | 0 |
| 2024-07-12 | 5:46:02 PM | 2.540 | 0 |
| 2024-07-12 | 4:44:08 PM | 2.610 | 0 |
| 2024-07-12 | 3:42:04 PM | 2.640 | 0 |
| 2024-07-12 | 2:30:50 PM | 2.670 | 0 |
| 2024-07-12 | 1:19:43 PM | 2.670 | 0 |
| 2024-07-12 | 12:15:42 PM | 2.700 | 0 |
| 2024-07-12 | 11:01:57 AM | 2.710 | 0 |
| 2024-07-12 | 9:47:48 AM | 2.710 | 0 |
| 2024-07-12 | 8:56:11 AM | 2.590 | 0 |
All quotes in EUR
