Soc. Generale Put 9 AFR0 20.09.20.../ DE000SW7C582 /
| 8/12/2024 9:54:03 AM | Chg. +0.020 | Volume | Bid10:48:30 AM | Ask10:48:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +1.52% | 0 Turnover: 0.000 |
1.330Bid Size: 7,000 | 1.350Ask Size: 7,000 | 1.340 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:54:03 AM | 1.340 | 0 |
| 8/12/2024 | 8:48:49 AM | 1.300 | 0 |
| 8/9/2024 | 9:50:49 PM | 1.320 | 0 |
| 8/9/2024 | 9:26:19 PM | 1.320 | 0 |
| 8/9/2024 | 8:13:24 PM | 1.330 | 0 |
| 8/9/2024 | 7:09:53 PM | 1.330 | 0 |
| 8/9/2024 | 6:00:02 PM | 1.330 | 0 |
| 8/9/2024 | 4:57:07 PM | 1.350 | 0 |
| 8/9/2024 | 4:44:52 PM | 1.360 | 0 |
| 8/9/2024 | 3:43:05 PM | 1.350 | 0 |
| 8/9/2024 | 3:40:59 PM | 1.340 | 0 |
| 8/9/2024 | 2:27:49 PM | 1.320 | 0 |
| 8/9/2024 | 1:16:25 PM | 1.300 | 0 |
All quotes in EUR
