| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:02:02 PM | 1.350 | 0 |
| 2024-08-07 | 7:56:55 PM | 1.350 | 0 |
| 2024-08-07 | 6:51:24 PM | 1.330 | 0 |
| 2024-08-07 | 5:44:44 PM | 1.300 | 0 |
| 2024-08-07 | 4:44:09 PM | 1.320 | 0 |
| 2024-08-07 | 4:32:31 PM | 1.330 | 0 |
| 2024-08-07 | 4:28:09 PM | 1.330 | 0 |
| 2024-08-07 | 3:28:04 PM | 1.290 | 0 |