Soc. Generale Put 85 HEIA 20.12.2.../ DE000SU9LN30 /
| 7/30/2024 9:48:25 PM | Chg. -0.010 | Volume | Bid9:55:14 PM | Ask9:55:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -1.92% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.520Ask Size: 6,000 | 0.530 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:48:25 PM | 0.510 | 0 |
| 7/30/2024 | 8:25:45 PM | 0.520 | 0 |
| 7/30/2024 | 7:19:51 PM | 0.530 | 0 |
| 7/30/2024 | 6:08:34 PM | 0.530 | 0 |
| 7/30/2024 | 4:52:05 PM | 0.500 | 0 |
| 7/30/2024 | 3:46:34 PM | 0.480 | 0 |
| 7/30/2024 | 2:45:24 PM | 0.500 | 0 |
| 7/30/2024 | 1:40:55 PM | 0.490 | 0 |
| 7/30/2024 | 12:24:44 PM | 0.510 | 0 |
| 7/30/2024 | 11:12:14 AM | 0.510 | 0 |
| 7/30/2024 | 11:11:04 AM | 0.510 | 0 |
| 7/30/2024 | 9:58:39 AM | 0.510 | 0 |
| 7/29/2024 | 8:13:01 PM | 0.520 | 0 |
All quotes in EUR
