| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:09:37 PM | 0.820 | 0 |
| 2024-10-08 | 7:07:20 PM | 0.820 | 0 |
| 2024-10-08 | 5:50:47 PM | 0.810 | 0 |
| 2024-10-08 | 4:36:39 PM | 0.830 | 0 |
| 2024-10-08 | 3:31:42 PM | 0.790 | 0 |
| 2024-10-08 | 2:28:33 PM | 0.770 | 0 |
| 2024-10-08 | 1:16:05 PM | 0.760 | 0 |
| 2024-10-08 | 12:09:32 PM | 0.770 | 0 |
| 2024-10-08 | 11:00:02 AM | 0.790 | 0 |
| 2024-10-08 | 9:46:50 AM | 0.800 | 0 |
| 2024-10-08 | 9:34:01 AM | 0.790 | 0 |
| 2024-10-08 | 8:54:05 AM | 0.690 | 0 |
| 2024-10-07 | 9:51:21 PM | 0.680 | 0 |