Soc. Generale Put 85 HEIA 20.12.2.../ DE000SU9LN30 /
| 11/8/2024 9:51:04 PM | Chg. +0.040 | Volume | Bid9:54:03 PM | Ask9:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +3.54% | 0 Turnover: 0.000 |
1.160Bid Size: 2,600 | 1.250Ask Size: 2,600 | 1.290 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:51:04 PM | 1.170 | 0 |
| 11/8/2024 | 8:38:04 PM | 1.160 | 0 |
| 11/8/2024 | 7:28:06 PM | 1.180 | 0 |
| 11/8/2024 | 6:12:54 PM | 1.190 | 0 |
| 11/8/2024 | 5:04:23 PM | 1.250 | 0 |
| 11/8/2024 | 3:48:05 PM | 1.280 | 0 |
| 11/8/2024 | 3:12:02 PM | 1.290 | 0 |
| 11/8/2024 | 2:32:42 PM | 1.270 | 0 |
| 11/8/2024 | 1:16:04 PM | 1.260 | 0 |
| 11/8/2024 | 12:08:47 PM | 1.270 | 0 |
| 11/8/2024 | 12:02:10 PM | 1.260 | 0 |
| 11/8/2024 | 11:00:58 AM | 1.250 | 0 |
| 11/8/2024 | 10:00:54 AM | 1.230 | 0 |
All quotes in EUR
