Soc. Generale Put 85 HEIA 20.12.2.../ DE000SU9LN30 /
| 9/2/2024 2:18:47 PM | Chg. +0.050 | Volume | Bid3:19:05 PM | Ask3:19:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | +10.00% | 0 Turnover: 0.000 |
0.540Bid Size: 35,000 | 0.550Ask Size: 35,000 | 0.570 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 2:18:47 PM | 0.550 | 0 |
| 9/2/2024 | 1:14:20 PM | 0.550 | 0 |
| 9/2/2024 | 12:18:20 PM | 0.560 | 0 |
| 9/2/2024 | 12:10:39 PM | 0.560 | 0 |
| 9/2/2024 | 11:02:59 AM | 0.570 | 0 |
| 9/2/2024 | 10:01:05 AM | 0.540 | 0 |
| 9/2/2024 | 8:46:32 AM | 0.490 | 0 |
| 8/30/2024 | 9:50:49 PM | 0.500 | 0 |
| 8/30/2024 | 9:02:33 PM | 0.510 | 0 |
| 8/30/2024 | 7:50:53 PM | 0.510 | 0 |
| 8/30/2024 | 6:50:00 PM | 0.510 | 0 |
| 8/30/2024 | 5:38:02 PM | 0.510 | 0 |
| 8/30/2024 | 4:31:27 PM | 0.490 | 0 |
All quotes in EUR
