Soc. Generale Put 8000 DP4B 20.09.../ DE000SW9XC43 /
| 2024-07-09 10:24:12 AM | Chg. -0.001 | Volume | Bid10:24:14 AM | Ask10:24:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -5.00% | 0 Turnover: 0.000 |
0.018Bid Size: 35,000 | 0.028Ask Size: 35,000 | 0.020 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:24:12 AM | 0.019 | 0 |
| 2024-07-09 | 9:56:09 AM | 0.019 | 0 |
| 2024-07-09 | 8:49:58 AM | 0.020 | 0 |
| 2024-07-09 | 8:21:08 AM | 0.020 | 0 |
| 2024-07-08 | 9:36:58 PM | 0.020 | 0 |
| 2024-07-08 | 8:27:38 PM | 0.020 | 0 |
| 2024-07-08 | 7:14:01 PM | 0.021 | 0 |
| 2024-07-08 | 6:13:04 PM | 0.023 | 0 |
| 2024-07-08 | 5:18:33 PM | 0.023 | 0 |
| 2024-07-08 | 5:05:41 PM | 0.023 | 0 |
| 2024-07-08 | 3:55:21 PM | 0.030 | 0 |
| 2024-07-08 | 2:45:27 PM | 0.026 | 0 |
| 2024-07-08 | 1:29:45 PM | 0.026 | 0 |
All quotes in EUR
