Soc. Generale Put 800 ASME 19.06..../ DE000SU9LEJ4 /
| 2024-07-26 9:42:38 PM | Chg. -1.070 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.910EUR | -7.65% | 0 Turnover: 0.000 |
12.840Bid Size: 2,000 | 13.030Ask Size: 2,000 | 13.470 | 12.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:38 PM | 12.910 | 0 |
| 2024-07-26 | 8:43:31 PM | 12.990 | 0 |
| 2024-07-26 | 7:28:38 PM | 12.670 | 0 |
| 2024-07-26 | 6:13:15 PM | 12.770 | 0 |
| 2024-07-26 | 4:57:47 PM | 12.830 | 0 |
| 2024-07-26 | 3:41:12 PM | 13.090 | 0 |
| 2024-07-26 | 2:24:50 PM | 12.660 | 0 |
| 2024-07-26 | 1:10:48 PM | 12.820 | 0 |
| 2024-07-26 | 12:10:38 PM | 12.870 | 0 |
| 2024-07-26 | 11:21:40 AM | 13.010 | 0 |
| 2024-07-26 | 10:57:43 AM | 12.970 | 0 |
| 2024-07-26 | 10:02:56 AM | 13.160 | 0 |
| 2024-07-26 | 9:55:14 AM | 13.230 | 0 |
All quotes in EUR
